주가정보
한컴유니맥스의 주가정보입니다.
| 매도잔량 |
호가 |
매수잔량 |
| 2,911 |
2,840 |
|
| 111 |
2,835 |
|
| 13,190 |
2,830 |
|
| 1,027 |
2,825 |
|
| 3,151 |
2,820 |
|
|
2,800 |
1,273 |
|
2,790 |
537 |
|
2,785 |
3,146 |
|
2,780 |
1,103 |
|
2,321 |
2,775 |
| 20,390 |
잔량합계 |
8,380 |
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 18:00:30 |
|
- |
0 |
0 |
9,960 |
| 17:50:30 |
|
- |
0 |
0 |
4,645 |
| 17:40:10 |
|
- |
0 |
0 |
2,172 |
| 17:30:30 |
|
- |
|
|
5,014 |
| 17:20:20 |
|
- |
|
|
6,796 |
| 17:10:20 |
|
- |
|
|
2,089 |
| 17:00:20 |
|
- |
|
|
1,423 |
| 16:50:20 |
|
- |
0 |
0 |
5,500 |
| 16:40:30 |
|
- |
0 |
0 |
305 |
| 16:30:20 |
|
- |
|
|
2,320 |
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| 키움증권 |
2,885,524 |
키움증권 |
2,788,313 |
| 미래에셋대우 |
922,863 |
미래에셋대우 |
986,120 |
| 한국증권 |
788,053 |
NH투자증권 |
742,653 |
| NH투자증권 |
590,185 |
한국증권 |
717,212 |
| 대신증권 |
368,299 |
대신증권 |
405,701 |
| 일자 |
증가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 19/07/19 |
2,620 |
▼210 |
2,620 |
2,950 |
2,580 |
7,521,228 |
20,639,540,295 |
| 19/07/18 |
2,830 |
▲330 |
2,495 |
3,180 |
2,400 |
31,371,911 |
89,439,487,690 |
| 19/07/17 |
2,500 |
▲290 |
2,300 |
2,730 |
2,175 |
25,443,417 |
63,823,825,545 |
| 19/07/16 |
2,210 |
▼320 |
2,470 |
2,595 |
2,055 |
10,110,876 |
23,298,720,210 |
| 19/07/15 |
2,530 |
▼300 |
2,845 |
2,850 |
2,465 |
9,140,637 |
23,841,207,175 |
| 19/07/12 |
2,830 |
▼180 |
2,900 |
3,335 |
2,675 |
7,960,295 |
23,727,014,120 |
| 19/07/11 |
3,010 |
▼1,210 |
3,515 |
4,130 |
2,955 |
11,393,781 |
39,377,725,775 |
| 19/07/10 |
4,220 |
▼275 |
4,555 |
4,795 |
4,110 |
7,818,493 |
34,866,370,345 |
| 19/07/09 |
4,495 |
▲175 |
3,370 |
4,495 |
3,025 |
26,010,895 |
96,033,336,780 |
| 19/07/08 |
4,320 |
▼1,840 |
6,040 |
6,040 |
4,320 |
3,307,420 |
16,743,706,055 |